""" 历史K线服务 """ import datetime import decimal import json import requests import constant from utils import tool from db import redis_manager import gm.api as gmapi class JueJinHttpApi: __BASE_URL = "http://193.112.35.168:10009/" @classmethod def __request(cls, path_str, data_json): def deformat_date(val): if type(val) == str and val.find('T') > -1 and val.find(':') > -1 and val.find( '+') > -1: return datetime.datetime.fromisoformat(val) return val url = f'{cls.__BASE_URL}{path_str}' # 发送POST请求 response = requests.post(url, json=data_json) result = response.text resultJson = json.loads(result) if resultJson['code'] == 0: data = resultJson['data'] if type(data) == list: for d in data: if type(d) != dict: continue for k in d: d[k] = deformat_date(d[k]) elif type(data) == dict: for k in data: data[k] = deformat_date(data[k]) return data return None @classmethod def get_instruments(cls, symbols, fields): return cls.__request("get_instruments", {"symbols": symbols, "fields": fields}) @classmethod def history_n(cls, symbol, frequency, count, adjust, fields): return cls.__request("history_n", {"symbol": symbol, "frequency": frequency, "count": count, "adjust": adjust, "fields": fields}) @classmethod def current(cls, symbols, fields): return cls.__request("current", {"symbols": symbols, "fields": fields}) @classmethod def get_previous_trading_date(cls, exchange, date): return cls.__request("get_previous_trading_date", {"exchange": exchange, "date": date}) @classmethod def get_next_trading_date(cls, exchange, date): return cls.__request("get_next_trading_date", {"exchange": exchange, "date": date}) @classmethod def get_trading_dates(cls, exchange, start_date, end_date): return cls.__request("get_trading_dates", {"exchange": exchange, "start_date": start_date, "end_date": end_date}) class JueJinApi: __redisManager = redis_manager.RedisManager(0) # 获取掘金参数 @classmethod def getJueJinAccountInfo(cls): redis = cls.__redisManager.getRedis() account_id = redis.get("juejin-account-id") strategy_id = redis.get("juejin-strategy-id") token = redis.get("juejin-token") return account_id, strategy_id, token @classmethod def get_juejin_code_list_with_prefix(cls, codes): list = [] for d in codes: if d[0:2] == '00': list.append("SZSE.{}".format(d)) elif d[0:2] == '60': list.append("SHSE.{}".format(d)) return list @classmethod def get_gp_latest_info(cls, codes, fields=None): if not codes: return [] symbols = cls.get_juejin_code_list_with_prefix(codes) if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) data = gmapi.get_instruments(symbols=",".join(symbols), fields=fields) return data else: return JueJinHttpApi.get_instruments(symbols=",".join(symbols), fields=fields) @classmethod def get_history_tick_n(cls, code, count, fields=None): symbols = cls.get_juejin_code_list_with_prefix([code]) if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) # 前除权 results = gmapi.history_n(symbol=symbols[0], frequency="1d", count=count, adjust=1, fields=fields) return results else: results = JueJinHttpApi.history_n(symbol=symbols[0], frequency="1d", count=count, adjust=1, fields=fields) return results @classmethod def get_gp_current_info(cls, codes): if not codes: return [] symbols = cls.get_juejin_code_list_with_prefix(codes) if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) data = gmapi.current(symbols=",".join(symbols)) return data else: data = JueJinHttpApi.current(symbols=",".join(symbols), fields='') return data # 返回指定日期的上个交易日 @classmethod def get_previous_trading_date(cls, date): if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) return gmapi.get_previous_trading_date("SHSE", date) else: return JueJinHttpApi.get_previous_trading_date("SHSE", date) # 返回指定日期的下个交易日 @classmethod def get_next_trading_date(cls, date): if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) return gmapi.get_next_trading_date("SHSE", date) else: return JueJinHttpApi.get_next_trading_date("SHSE", date) @classmethod def get_trading_dates(cls, start_date, end_date): if constant.JUEJIN_LOCAL_API: account_id, s_id, token = cls.getJueJinAccountInfo() gmapi.set_token(token) return gmapi.get_trading_dates("SHSE", start_date, end_date) else: return JueJinHttpApi.get_trading_dates("SHSE", start_date, end_date) class HistoryKDatasUtils(object): @classmethod def get_gp_latest_info(cls, codes, fields=None): return JueJinApi.get_gp_latest_info(codes, fields) @classmethod def get_history_tick_n(cls, code, count, fields=None): return JueJinApi.get_history_tick_n(code, count, fields) @classmethod def get_gp_current_info(cls, codes): return JueJinApi.get_gp_current_info(codes) # 返回指定日期的上个交易日 @classmethod def get_previous_trading_date(cls, date): return JueJinApi.get_previous_trading_date(date) # 返回指定日期的下个交易日 @classmethod def get_next_trading_date(cls, date): return JueJinApi.get_next_trading_date(date) @classmethod def get_trading_dates(cls, start_date, end_date): return JueJinApi.get_trading_dates(start_date, end_date) @classmethod def get_now_price(cls, codes): data = cls.get_gp_current_info(codes) prices = [] for item in data: code = item["symbol"].split(".")[1] price = item["price"] prices.append((code, price)) return prices # 获取代码的涨幅 @classmethod def get_codes_limit_rate(cls, codes): datas = cls.get_gp_latest_info(codes) pre_price_dict = {} for data in datas: code = data["sec_id"] pre_close = tool.to_price(decimal.Decimal(str(data['pre_close']))) pre_price_dict[code] = pre_close now_prices = cls.get_now_price(codes) f_results = [] for data in now_prices: code = data[0] price = data[1] pre_price = float(pre_price_dict.get(code)) rate = round((price - pre_price) * 100 / pre_price, 2) f_results.append((code, rate)) f_results.sort(key=lambda tup: tup[1]) f_results.reverse() return f_results @classmethod def get_lowest_price_rate(cls, code, count): datas = cls.get_history_tick_n(code, count) low_price = datas[0]["close"] for data in datas: if low_price > data["close"]: low_price = data["close"] return (datas[-1]["close"] - low_price) / low_price @classmethod def get_gp_codes_names(cls, codes): datas = cls.get_gp_latest_info(codes) results = {} for data in datas: code = data["symbol"].split(".")[1] code_name = data['sec_name'] results[code] = code_name return results if __name__ == "__main__": print(JueJinApi.get_gp_current_info(["000333", "600686"]))