| | |
| | | return cls.__dealing_active_buy_order_info_dict.get(code) |
| | | |
| | | @classmethod |
| | | def statistic_big_buy_data(cls, code, datas, limit_up_price): |
| | | def statistic_big_buy_data(cls, code, fdatas, limit_up_price): |
| | | """ |
| | | 统计大单买 |
| | | @param code: |
| | | @param datas: |
| | | @param fdatas: [(数据本身, 是否主动买, 是否涨停, 总成交额, 不含ms时间,含ms时间)] |
| | | @return: 返回数据里面(成交的大单,50w以上的单) |
| | | """ |
| | | big_buy_datas = [] |
| | | normal_buy_datas = [] |
| | | # 大单阈值 |
| | | threshold_big_money = l2_data_util.get_big_money_val(limit_up_price, tool.is_ge_code(code)) |
| | | for data in datas: |
| | | for data in fdatas: |
| | | # q.append((data['SecurityID'], data['TradePrice'], data['TradeVolume'], |
| | | # data['OrderTime'], data['MainSeq'], data['SubSeq'], data['BuyNo'], |
| | | # data['SellNo'], data['ExecType'])) |
| | | is_limit_up = abs(data[1] - limit_up_price) < 0.0001 |
| | | money = data[2] * data[1] |
| | | is_limit_up = data[2] |
| | | money = data[3] |
| | | if code not in cls.__dealing_order_info_dict: |
| | | # 数据格式[订单号,总股数,成交金额,成交开始时间,成交结束时间, 最近的成交价格, 最近的卖单号, 涨停价成交金额] |
| | | cls.__dealing_order_info_dict[code] = [data[6], data[2], money, data[3], data[3], data[1], |
| | | data[7], 0] |
| | | cls.__dealing_order_info_dict[code] = [data[0][6], data[0][2], money, data[0][3], data[0][3], data[0][1], |
| | | data[0][7], 0] |
| | | if is_limit_up: |
| | | cls.__dealing_order_info_dict[code][7] += money |
| | | else: |
| | | if cls.__dealing_order_info_dict[code][0] == data[6]: |
| | | if cls.__dealing_order_info_dict[code][0] == data[0][6]: |
| | | # 成交同一个订单号 |
| | | cls.__dealing_order_info_dict[code][1] += data[2] |
| | | cls.__dealing_order_info_dict[code][1] += data[0][2] |
| | | cls.__dealing_order_info_dict[code][2] += money |
| | | cls.__dealing_order_info_dict[code][4] = data[3] |
| | | cls.__dealing_order_info_dict[code][5] = data[1] |
| | | cls.__dealing_order_info_dict[code][6] = data[7] |
| | | cls.__dealing_order_info_dict[code][4] = data[0][3] |
| | | cls.__dealing_order_info_dict[code][5] = data[0][1] |
| | | cls.__dealing_order_info_dict[code][6] = data[0][7] |
| | | if is_limit_up: |
| | | cls.__dealing_order_info_dict[code][7] += money |
| | | else: |
| | |
| | | normal_buy_datas.append(deal_info) |
| | | |
| | | # 初始化本条数据 |
| | | cls.__dealing_order_info_dict[code] = [data[6], data[2], money, data[3], data[3], |
| | | data[1], data[7], 0] |
| | | cls.__dealing_order_info_dict[code] = [data[0][6], data[0][2], money, data[0][3], data[0][3], |
| | | data[0][1], data[0][7], 0] |
| | | if is_limit_up: |
| | | cls.__dealing_order_info_dict[code][7] += money |
| | | |
| | | # 统计主动买(买单号大于卖单号) |
| | | try: |
| | | if data[6] > data[7]: |
| | | if data[1]: |
| | | if code not in cls.__dealing_active_buy_order_info_dict: |
| | | # 数据格式[订单号,总股数,成交金额,成交开始时间,成交结束时间] |
| | | cls.__dealing_active_buy_order_info_dict[code] = [data[6], data[2], data[2] * data[1], data[3], |
| | | data[3]] |
| | | cls.__dealing_active_buy_order_info_dict[code] = [data[0][6], data[0][2], money, data[0][3], |
| | | data[0][3]] |
| | | else: |
| | | if cls.__dealing_active_buy_order_info_dict[code][0] == data[6]: |
| | | if cls.__dealing_active_buy_order_info_dict[code][0] == data[0][6]: |
| | | # 成交同一个订单号 |
| | | cls.__dealing_active_buy_order_info_dict[code][1] += data[2] |
| | | cls.__dealing_active_buy_order_info_dict[code][2] += data[2] * data[1] |
| | | cls.__dealing_active_buy_order_info_dict[code][4] = data[3] |
| | | cls.__dealing_active_buy_order_info_dict[code][1] += data[0][2] |
| | | cls.__dealing_active_buy_order_info_dict[code][2] += money |
| | | cls.__dealing_active_buy_order_info_dict[code][4] = data[0][3] |
| | | else: |
| | | # 初始化本条数据 |
| | | cls.__dealing_active_buy_order_info_dict[code] = [data[6], data[2], data[2] * data[1], |
| | | data[3], data[3]] |
| | | cls.__dealing_active_buy_order_info_dict[code] = [data[0][6], data[0][2], money, |
| | | data[0][3], data[0][3]] |
| | | except: |
| | | pass |
| | | |
| | |
| | | # 卖单统计数据 |
| | | class HuaXinSellOrderStatisticManager: |
| | | # 最近的大卖单成交,格式:{code:[卖单信息,...]} |
| | | __latest_sell_order_info_list_dict = {} |
| | | # __latest_sell_order_info_list_dict = {} |
| | | |
| | | # 大单卖单号的集合,格式:{code:{卖单号}} |
| | | __big_sell_order_ids_dict = {} |
| | |
| | | __dealing_order_info_dict = {} |
| | | |
| | | @classmethod |
| | | def statistic_big_sell_data(cls, code, datas): |
| | | def statistic_big_sell_data(cls, code, fdatas): |
| | | """ |
| | | 统计大卖单 |
| | | @param code: |
| | | @param datas: |
| | | @param fdatas: [(数据本身, 是否主动买, 是否涨停, 总成交额, 不含ms时间,含ms时间)] |
| | | @return: 返回数据里面成交的大单 |
| | | """ |
| | | big_sell_datas = [] |
| | | for data in datas: |
| | | for data in fdatas: |
| | | money = data[3] |
| | | # q.append((data['SecurityID'], data['TradePrice'], data['TradeVolume'], |
| | | # data['OrderTime'], data['MainSeq'], data['SubSeq'], data['BuyNo'], |
| | | # data['SellNo'], data['ExecType'])) |
| | | if code not in cls.__dealing_order_info_dict: |
| | | # 数据格式[订单号,总股数,成交金额] |
| | | cls.__dealing_order_info_dict[code] = [data[7], data[2], data[2] * data[1]] |
| | | if cls.__dealing_order_info_dict[code][0] == data[7]: |
| | | cls.__dealing_order_info_dict[code] = [data[0][7], data[0][2], money] |
| | | if cls.__dealing_order_info_dict[code][0] == data[0][7]: |
| | | # 成交同一个订单号 |
| | | cls.__dealing_order_info_dict[code][1] += data[2] |
| | | cls.__dealing_order_info_dict[code][2] += data[2] * data[1] |
| | | cls.__dealing_order_info_dict[code][1] += data[0][2] |
| | | cls.__dealing_order_info_dict[code][2] += money |
| | | else: |
| | | # 保存上一条数据 |
| | | l2_log.info(code, hx_logger_l2_transaction_desc, f"{code}#{cls.__dealing_order_info_dict[code]}") |
| | |
| | | if deal_info[2] >= 2990000: |
| | | big_sell_datas.append(deal_info) |
| | | # 初始化本条数据 |
| | | cls.__dealing_order_info_dict[code] = [data[7], data[2], data[2] * data[1]] |
| | | cls.__dealing_order_info_dict[code] = [data[0][7], data[0][2], money] |
| | | return big_sell_datas |
| | | |
| | | # 统计所有的成交量 |
| | |
| | | __deal_active_buy_volume_list_dict = {} |
| | | |
| | | @classmethod |
| | | def statistic_total_deal_volume(cls, code, datas, limit_up_price): |
| | | def statistic_total_deal_volume(cls, code, fdatas, limit_up_price): |
| | | """ |
| | | 统计总共的成交量 |
| | | @param code: |
| | | @param fdatas: [(数据本身, 是否主动买, 是否涨停, 总成交额, 不含ms时间,含ms时间)] |
| | | @param limit_up_price: |
| | | @return: |
| | | """ |
| | | # 只统计被动买 |
| | | if code not in cls.__deal_volume_list_dict: |
| | | cls.__deal_volume_list_dict[code] = [] |
| | | |
| | | time_dict = {} |
| | | for d in datas: |
| | | for d in fdatas: |
| | | # 只统计被动买 |
| | | if d[7] < d[6]: |
| | | if d[1]: |
| | | continue |
| | | time_str = '' |
| | | if d[3] in time_dict: |
| | | time_str = time_dict[d[3]] |
| | | else: |
| | | time_dict[d[3]] = l2_huaxin_util.convert_time(d[3]) |
| | | time_str = time_dict[d[3]] |
| | | time_str = d[4] |
| | | if cls.__deal_volume_list_dict[code]: |
| | | if cls.__deal_volume_list_dict[code][-1][0] == time_str: |
| | | # 如果是同一秒 |
| | | cls.__deal_volume_list_dict[code][-1][1] += d[2] |
| | | cls.__deal_volume_list_dict[code][-1][1] += d[0][2] |
| | | else: |
| | | # 不是同一秒 |
| | | cls.__deal_volume_list_dict[code].append([time_str, d[2]]) |
| | | cls.__deal_volume_list_dict[code].append([time_str, d[0][2]]) |
| | | else: |
| | | cls.__deal_volume_list_dict[code].append([time_str, d[2]]) |
| | | cls.__deal_volume_list_dict[code].append([time_str, d[0][2]]) |
| | | # 删除超过5条数据 |
| | | if len(cls.__deal_volume_list_dict[code]) > 5: |
| | | cls.__deal_volume_list_dict[code] = cls.__deal_volume_list_dict[code][-5:] |
| | |
| | | # 统计主动买的成交量 |
| | | if code not in cls.__deal_active_buy_volume_list_dict: |
| | | cls.__deal_active_buy_volume_list_dict[code] = [] |
| | | for d in datas: |
| | | for d in fdatas: |
| | | # 只统计主动买 |
| | | if d[7] > d[6]: |
| | | if not d[1]: |
| | | continue |
| | | # 只统计涨停买 |
| | | if d[1] != limit_up_price: |
| | | if not d[2]: |
| | | continue |
| | | if d[3] in time_dict: |
| | | time_str = time_dict[d[3]] |
| | | else: |
| | | time_dict[d[3]] = l2_huaxin_util.convert_time(d[3]) |
| | | time_str = time_dict[d[3]] |
| | | time_str = d[4] |
| | | if cls.__deal_active_buy_volume_list_dict[code]: |
| | | if cls.__deal_active_buy_volume_list_dict[code][-1][0] == time_str: |
| | | # 如果是同一秒 |
| | | cls.__deal_active_buy_volume_list_dict[code][-1][1] += d[2] |
| | | cls.__deal_active_buy_volume_list_dict[code][-1][1] += d[0][2] |
| | | else: |
| | | # 不是同一秒 |
| | | cls.__deal_active_buy_volume_list_dict[code].append([time_str, d[2]]) |
| | | cls.__deal_active_buy_volume_list_dict[code].append([time_str, d[0][2]]) |
| | | else: |
| | | cls.__deal_active_buy_volume_list_dict[code].append([time_str, d[2]]) |
| | | cls.__deal_active_buy_volume_list_dict[code].append([time_str, d[0][2]]) |
| | | # 删除超过10条数据 |
| | | if len(cls.__deal_active_buy_volume_list_dict[code]) > 10: |
| | | cls.__deal_active_buy_volume_list_dict[code] = cls.__deal_active_buy_volume_list_dict[code][-10:] |
| | | except: |
| | | pass |
| | | |
| | | time_dict.clear() |
| | | |
| | | @classmethod |
| | | def get_latest_3s_continue_deal_volumes(cls, code): |
| | |
| | | |
| | | # 返回最近1s的大单卖:(总卖金额,[(卖单号,总手数,价格,('开始时间',买单号),('结束时间',买单号)),...]) |
| | | @classmethod |
| | | def add_transaction_datas(cls, code, datas, limit_up_price=None): |
| | | # 是否为主动卖 |
| | | def is_active_sell(sell_no, buy_no): |
| | | return sell_no > buy_no |
| | | def add_transaction_datas(cls, code, fdatas, limit_up_price=None): |
| | | """ |
| | | @param code: |
| | | @param fdatas: [(数据本身, 是否主动买, 是否涨停, 总成交额, 不含ms时间,含ms时间)] |
| | | @param limit_up_price: |
| | | @return: |
| | | """ |
| | | |
| | | f_start_time = time.time() |
| | | use_time_list = [] |
| | | # q.append((data['SecurityID'], data['TradePrice'], data['TradeVolume'], |
| | | # data['OrderTime'], data['MainSeq'], data['SubSeq'], data['BuyNo'], |
| | | # data['SellNo'], data['ExecType'])) |
| | | if code not in cls.__latest_sell_order_info_list_dict: |
| | | cls.__latest_sell_order_info_list_dict[code] = [] |
| | | # if code not in cls.__latest_sell_order_info_list_dict: |
| | | # cls.__latest_sell_order_info_list_dict[code] = [] |
| | | if code not in cls.__big_sell_order_ids_dict: |
| | | cls.__big_sell_order_ids_dict[code] = set() |
| | | if code not in cls.__big_sell_order_info_dict: |
| | |
| | | cls.__latest_all_sell_orders_dict[code] = [] |
| | | |
| | | # 保存最近的成交价格:(价格,成交时间) |
| | | cls.__latest_trade_price_dict[code] = (datas[-1][1], datas[-1][3]) |
| | | cls.__latest_trade_price_dict[code] = (fdatas[-1][0][1], fdatas[-1][0][3]) |
| | | |
| | | __start_time = time.time() |
| | | # 是否还有涨停卖剩下 |
| | | no_left_limit_up_sell = L2TradeSingleDataProcessor.process_passive_limit_up_sell_data(code, datas, |
| | | no_left_limit_up_sell = L2TradeSingleDataProcessor.process_passive_limit_up_sell_data(code, fdatas, |
| | | limit_up_price) |
| | | use_time = time.time() - __start_time |
| | | __start_time = time.time() |
| | | use_time_list.append(("处理涨停卖", use_time)) |
| | | for d in datas: |
| | | for d in fdatas: |
| | | # 获取当前是否为主动买 |
| | | try: |
| | | _is_active_sell = is_active_sell(d[7], d[6]) |
| | | if not _is_active_sell: |
| | | if d[1]: |
| | | # 主动买 |
| | | continue |
| | | |
| | | if d[1] == limit_up_price: |
| | | if d[2]: |
| | | # 涨停主动卖 |
| | | L2TradeSingleDataProcessor.add_active_limit_up_sell_data(d) |
| | | L2TradeSingleDataProcessor.add_active_limit_up_sell_data(d[0]) |
| | | |
| | | # 判断是否是涨停被动变主动 |
| | | last_trade_data = cls.__last_trade_data_dict.get(code) |
| | | if last_trade_data and not is_active_sell(last_trade_data[7], last_trade_data[6]) and last_trade_data[ |
| | | 1] == limit_up_price: |
| | | if d[1] == limit_up_price: |
| | | if last_trade_data and last_trade_data[1] and last_trade_data[2]: |
| | | if d[2]: |
| | | # 涨停被动变主动 |
| | | L2TradeSingleDataManager.set_sell_passive_to_active_datas(code, last_trade_data, d) |
| | | cls.__latest_sell_order_info_list_dict[code].append(d) |
| | | L2TradeSingleDataManager.set_sell_passive_to_active_datas(code, last_trade_data[0], d[0]) |
| | | # cls.__latest_sell_order_info_list_dict[code].append(d) |
| | | if code not in cls.__latest_sell_order_dict: |
| | | cls.__latest_sell_order_dict[code] = [d[7], d[2], d[1], (d[3], d[6]), (d[3], d[6])] |
| | | cls.__latest_sell_order_dict[code] = [d[0][7], d[0][2], d[0][1], (d[0][3], d[0][6]), (d[0][3], d[0][6])] |
| | | else: |
| | | if cls.__latest_sell_order_dict[code][0] == d[7]: |
| | | cls.__latest_sell_order_dict[code][1] += d[2] |
| | | cls.__latest_sell_order_dict[code][2] = d[1] |
| | | cls.__latest_sell_order_dict[code][4] = (d[3], d[6]) |
| | | if cls.__latest_sell_order_dict[code][0] == d[0][7]: |
| | | cls.__latest_sell_order_dict[code][1] += d[0][2] |
| | | cls.__latest_sell_order_dict[code][2] = d[0][1] |
| | | cls.__latest_sell_order_dict[code][4] = (d[0][3], d[0][6]) |
| | | else: |
| | | info = cls.__latest_sell_order_dict[code] |
| | | |
| | |
| | | # 将涨停主动卖记入日志 |
| | | l2_log.info(code, hx_logger_l2_active_sell, f"{info}") |
| | | |
| | | cls.__latest_sell_order_dict[code] = [d[7], d[2], d[1], (d[3], d[6]), (d[3], d[6])] |
| | | cls.__latest_sell_order_dict[code] = [d[0][7], d[0][2], d[0][1], (d[0][3], d[0][6]), (d[0][3], d[0][6])] |
| | | finally: |
| | | cls.__last_trade_data_dict[code] = d |
| | | |
| | |
| | | __start_time = time.time() |
| | | use_time_list.append(("大单统计", use_time)) |
| | | |
| | | latest_time = l2_huaxin_util.convert_time(datas[-1][3], with_ms=True) |
| | | latest_time = fdatas[-1][5] |
| | | min_time = tool.trade_time_add_millionsecond(latest_time, -1000) |
| | | min_time_int = int(min_time.replace(":", "").replace(".", "")) |
| | | # 计算最近1s的大单成交 |
| | |
| | | # ----------------统计涨停主动买----------------- |
| | | try: |
| | | limit_up_active_buy_datas = [] |
| | | for d in datas: |
| | | if is_active_sell(d[7], d[6]): |
| | | for d in fdatas: |
| | | if not d[1]: |
| | | # 被动买 |
| | | continue |
| | | # 是否是涨停 |
| | | if d[1] == limit_up_price: |
| | | if d[2]: |
| | | # 有涨停主动买 |
| | | limit_up_active_buy_datas.append(d) |
| | | limit_up_active_buy_datas.append(d[0]) |
| | | L2TradeSingleDataManager.set_limit_up_active_buy(code, limit_up_active_buy_datas, no_left_limit_up_sell) |
| | | |
| | | use_time = time.time() - __start_time |
| | |
| | | use_time = time.time() - f_start_time |
| | | if use_time > 0.01: |
| | | l2_log.info(code, hx_logger_l2_upload, |
| | | f"{code}处理成交详细用时:{use_time} 数据数量:{len(datas)} 详情:{use_time_list}") |
| | | f"{code}处理成交详细用时:{use_time} 数据数量:{len(fdatas)} 详情:{use_time_list}") |
| | | return total_sell_info |
| | | |
| | | # 获取最近成交数据 |