09:31之前上证大单调整为3个

Administrator

2024-08-26 c4e712f0015107176d519e9cc38009ce7629ed8a

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
from code_attribute import code_nature_analyse
from utils import init_data_util, tool
 
 
def is_too_high():
    codes_str = "000001,000099,000151,000514,000565,000572,000608,000622,000626,000678,000679,000691,000702,000757,000820,000836,000838,000929,000957,000982,001300,001317,001387,002072,002098,002141,002161,002173,002192,002207,002211,002217,002298,002308,002312,002494,002496,002513,002529,002530,002571,002575,002591,002620,002622,002633,002652,002661,002691,002775,002789,002798,002811,002813,002822,002842,002853,002856,002862,002952,002997,003011,003015,300032,300117,300152,300157,300380,300530,300635,300780,300921,300935,301068,301072,301107,301508,600083,600099,600107,600132,600148,600149,600165,600172,600178,600192,600199,600241,600266,600281,600302,600321,600421,600444,600449,600561,600565,600678,600696,600702,600847,601068,601236,601689,603011,603021,603023,603040,603048,603090,603109,603111,603121,603135,603178,603269,603272,603286,603316,603326,603335,603345,603360,603377,603378,603388,603389,603655,603709,603755,603776,603801,603828,603838,603843,603879,603898,603917,603978,605001,605069,605100,605117,605378"
    codes = codes_str.split(",")
    codes.reverse()
    fresults = []
    for code in codes:
        try:
            volumes_data = init_data_util.get_volumns_by_code(code, 150)
            limit_up_price = round(volumes_data[0]["close"] * 1.1, 2)
            print(code)
            is_too_high, rate = code_nature_analyse.is_price_too_high_in_days(volumes_data, limit_up_price)
            # print(code, is_too_high)
            fresults.append((code, rate))
        except:
            pass
    fresults.sort(key=lambda x: x[1], reverse=True)
    for f in fresults:
        print(f)
 
 
def __get_refer_volume_info():
    code = "600053"
    limit_up_price = 14.91
    volumes_data = init_data_util.get_volumns_by_code(code, 150)
    volumes_data = volumes_data[1:]
    volumes = init_data_util.parse_max_volume(code, volumes_data[:90],
                                              code_nature_analyse.is_new_top(code,
                                                                             limit_up_price,
                                                                             volumes_data[
                                                                             :90]) or code_nature_analyse.is_near_top(
                                                  code,
                                                  limit_up_price,
                                                  volumes_data[:90]))
    print(volumes)
 
 
if __name__ == "__main__":
    code = "301337"
    limit_up_price = 34.56
    volumes_data = init_data_util.get_volumns_by_code(code, 150)
    volumes = init_data_util.parse_max_volume(code, volumes_data[:90],
                                              code_nature_analyse.is_new_top(code,
                                                                             limit_up_price,
                                                                             volumes_data[
                                                                             :90]) or code_nature_analyse.is_near_top(
                                                  code,
                                                  limit_up_price,
                                                  volumes_data[:90]))
    # 保存K线形态
    k_format = code_nature_analyse.get_k_format(code, limit_up_price, volumes_data)
    # is_too_high()
    # code = "601022"
    # volumes_data = init_data_util.get_volumns_by_code(code, 150)
    # volumes_data = volumes_data[0:]
    # print( code_nature_analyse.is_special(volumes_data))